Ana Sayfa 2026-11-04
← Ana sayfa · 2026-11-04 · 4 snapshot

İstanbul 2

https://www.tjk.org/AGFv2/3/04112026/TR/2/1
⟳ Şimdi çek Durdur
1 Ayak: 1. Ayak İlk saat: 08:39:37
08:39:37
8
21.91
1
17.38
2
14.98
4
12.46
9
11.18
3
6.18
6
5.49
7
4.85
5
4.13
10
1.44
11:44:01
8
24.13
▲ 10.13% +2.22
1
17.30
▼ 0.46% -0.08
2
15.16
▲ 1.20% +0.18
4
14.19
▲ 13.88% +1.73
9
10.53
▼ 5.81% -0.65
3
5.79
▼ 6.31% -0.39
6
5.10
▼ 7.10% -0.39
7
3.86
▼ 20.41% -0.99
5
2.99
▼ 27.60% -1.14
10
0.96
▼ 33.33% -0.48
11:44:36
8
24.13
1
17.30
2
15.16
4
14.19
9
10.53
3
5.79
6
5.10
7
3.86
5
2.99
10
0.96
12:19:18
8
24.13
1
17.30
2
15.16
4
14.19
9
10.53
3
5.79
6
5.10
7
3.86
5
2.99
10
0.96
2 Ayak: 2. Ayak İlk saat: 08:39:37
08:39:37
1
15.42
6
14.20
5
11.15
8
9.85
13
8.47
12
7.69
14
6.06
15
5.35
7
4.57
4
4.19
11
3.60
2
3.06
10
2.54
3
2.24
9
1.59
11:44:01
1
15.27
▼ 0.97% -0.15
6
14.18
▼ 0.14% -0.02
5
10.86
▼ 2.60% -0.29
8
10.01
▲ 1.62% +0.16
13
9.26
▲ 9.33% +0.79
12
8.06
▲ 4.81% +0.37
14
6.13
▲ 1.16% +0.07
15
5.63
▲ 5.23% +0.28
7
5.33
▲ 16.63% +0.76
4
4.15
▼ 0.95% -0.04
2
3.09
▲ 0.98% +0.03
11
3.08
▼ 14.44% -0.52
10
2.26
▼ 11.02% -0.28
3
1.61
▼ 28.13% -0.63
9
1.09
▼ 31.45% -0.50
11:44:36
1
15.27
6
14.18
5
10.86
8
10.01
13
9.26
12
8.06
14
6.13
15
5.63
7
5.33
4
4.15
2
3.09
11
3.08
10
2.26
3
1.61
9
1.09
12:19:18
1
15.27
6
14.18
5
10.86
8
10.01
13
9.26
12
8.06
14
6.13
15
5.63
7
5.33
4
4.15
2
3.09
11
3.08
10
2.26
3
1.61
9
1.09
3 Ayak: 3. Ayak İlk saat: 08:39:37
08:39:37
2
28.09
8
22.59
3
13.66
4
10.51
6
6.41
1
6.37
7
5.63
9
5.35
5
1.11
10
0.28
11:44:01
2
33.62
▲ 19.69% +5.53
8
23.78
▲ 5.27% +1.19
3
11.71
▼ 14.28% -1.95
4
11.30
▲ 7.52% +0.79
1
5.70
▼ 10.52% -0.67
6
5.51
▼ 14.04% -0.90
9
4.93
▼ 7.85% -0.42
7
1.96
▼ 65.19% -3.67
5
1.26
▲ 13.51% +0.15
10
0.23
▼ 17.86% -0.05
11:44:36
2
33.62
8
23.78
3
11.71
4
11.30
1
5.70
6
5.51
9
4.93
7
1.96
5
1.26
10
0.23
12:19:18
2
33.62
8
23.78
3
11.71
4
11.30
1
5.70
6
5.51
9
4.93
7
1.96
5
1.26
10
0.23
4 Ayak: 4. Ayak İlk saat: 08:39:37
08:39:37
4
61.19
2
18.31
3
9.11
5
7.47
1
3.92
11:44:01
4
69.89
▲ 14.22% +8.70
2
14.47
▼ 20.97% -3.84
5
7.10
▼ 4.95% -0.37
3
6.14
▼ 32.60% -2.97
1
2.40
▼ 38.78% -1.52
11:44:36
4
69.89
2
14.47
5
7.10
3
6.14
1
2.40
12:19:18
4
69.89
2
14.47
5
7.10
3
6.14
1
2.40
5 Ayak: 5. Ayak İlk saat: 08:39:37
08:39:37
4
26.24
6
20.14
7
15.78
1
14.61
9
12.99
2
4.10
5
3.13
3
1.66
8
1.35
11:44:01
4
28.75
▲ 9.57% +2.51
6
19.85
▼ 1.44% -0.29
7
15.70
▼ 0.51% -0.08
1
13.81
▼ 5.48% -0.80
9
12.97
▼ 0.15% -0.02
2
3.33
▼ 18.78% -0.77
5
3.33
▲ 6.39% +0.20
3
1.35
▼ 18.67% -0.31
8
0.89
▼ 34.07% -0.46
11:44:36
4
28.75
6
19.85
7
15.70
1
13.81
9
12.97
2
3.33
5
3.33
3
1.35
8
0.89
12:19:18
4
28.75
6
19.85
7
15.70
1
13.81
9
12.97
2
3.33
5
3.33
3
1.35
8
0.89
6 Ayak: 6. Ayak İlk saat: 08:39:37
08:39:37
2
43.34
3
13.27
7
6.50
5
5.86
4
5.26
1
4.08
13
3.87
11
2.88
16
2.78
9
2.63
14
1.90
12
1.47
6
1.37
18
1.31
17
1.26
10
1.21
15
0.63
8
0.39
11:44:01
2
45.66
▲ 5.35% +2.32
3
14.85
▲ 11.91% +1.58
7
6.66
▲ 2.46% +0.16
5
5.72
▼ 2.39% -0.14
4
4.93
▼ 6.27% -0.33
1
4.45
▲ 9.07% +0.37
13
4.23
▲ 9.30% +0.36
16
2.80
▲ 0.72% +0.02
9
2.13
▼ 19.01% -0.50
14
1.93
▲ 1.58% +0.03
11
1.32
▼ 54.17% -1.56
12
1.10
▼ 25.17% -0.37
18
1.08
▼ 17.56% -0.23
6
1.00
▼ 27.01% -0.37
10
0.99
▼ 18.18% -0.22
15
0.56
▼ 11.11% -0.07
8
0.33
▼ 15.38% -0.06
17
0.27
▼ 78.57% -0.99
11:44:36
2
45.66
3
14.85
7
6.66
5
5.72
4
4.93
1
4.45
13
4.23
16
2.80
9
2.13
14
1.93
11
1.32
12
1.10
18
1.08
6
1.00
10
0.99
15
0.56
8
0.33
17
0.27
12:19:18
2
45.66
3
14.85
7
6.66
5
5.72
4
4.93
1
4.45
13
4.23
16
2.80
9
2.13
14
1.93
11
1.32
12
1.10
18
1.08
6
1.00
10
0.99
15
0.56
8
0.33
17
0.27