Ana Sayfa 2026-09-04
← Ana sayfa · 2026-09-04 · 5 snapshot

Bursa

https://www.tjk.org/AGFv2/4/04092026/TR/0/1
⟳ Şimdi çek Durdur
1 Ayak: 1. Ayak İlk saat: 08:01:34
08:01:34
6
20.05
9
(E)(18.17)
1
16.80
2
15.93
7
14.15
5
5.96
4
3.13
8
2.54
3
2.22
11
0.58
12
0.47
11:37:16
6
20.03
▼ 0.10% -0.02
9
(E)(18.80)
▲ 3.47% +0.63
1
17.19
▲ 2.32% +0.39
2
12.36
▼ 22.41% -3.57
7
12.28
▼ 13.22% -1.87
5
6.66
▲ 11.74% +0.70
4
4.55
▲ 45.37% +1.42
8
4.22
▲ 66.14% +1.68
3
2.80
▲ 26.13% +0.58
11
0.58
12
0.54
▲ 14.89% +0.07
12:24:26
6
18.55
▼ 7.39% -1.48
9
(E)(18.31)
▼ 2.61% -0.49
1
18.15
▲ 5.58% +0.96
7
12.49
▲ 1.71% +0.21
2
11.81
▼ 4.45% -0.55
5
6.83
▲ 2.55% +0.17
8
4.91
▲ 16.35% +0.69
4
4.75
▲ 4.40% +0.20
3
2.88
▲ 2.86% +0.08
12
0.69
▲ 27.78% +0.15
22:30:39
1
18.88
▲ 4.02% +0.73
9
(E)(18.33)
▲ 0.11% +0.02
6
18.32
▼ 1.24% -0.23
7
12.53
▲ 0.32% +0.04
2
11.54
▼ 2.29% -0.27
5
6.71
▼ 1.76% -0.12
8
5.01
▲ 2.04% +0.10
4
4.71
▼ 0.84% -0.04
3
2.83
▼ 1.74% -0.05
12
0.65
▼ 5.80% -0.04
23:31:17
1
18.88
9
(E)(18.33)
6
18.32
7
12.53
2
11.54
5
6.71
8
5.01
4
4.71
3
2.83
12
0.65
2 Ayak: 2. Ayak İlk saat: 08:01:34
08:01:34
3
36.44
4
19.03
8
16.15
1
11.79
6
8.88
7
4.97
2
1.69
5
1.05
11:37:16
3
37.72
▲ 3.51% +1.28
4
26.06
▲ 36.94% +7.03
8
15.69
▼ 2.85% -0.46
6
9.56
▲ 7.66% +0.68
1
6.50
▼ 44.87% -5.29
2
1.90
▲ 12.43% +0.21
7
1.50
▼ 69.82% -3.47
5
1.08
▲ 2.86% +0.03
12:24:26
3
36.82
▼ 2.39% -0.90
4
26.16
▲ 0.38% +0.10
8
15.70
▲ 0.06% +0.01
6
9.47
▼ 0.94% -0.09
1
6.37
▼ 2.00% -0.13
2
2.32
▲ 22.11% +0.42
7
1.84
▲ 22.67% +0.34
5
1.31
▲ 21.30% +0.23
22:30:39
3
36.93
▲ 0.30% +0.11
4
26.20
▲ 0.15% +0.04
8
15.76
▲ 0.38% +0.06
6
9.37
▼ 1.06% -0.10
1
6.35
▼ 0.31% -0.02
2
2.32
7
1.83
▼ 0.54% -0.01
5
1.24
▼ 5.34% -0.07
23:31:17
3
36.93
4
26.20
8
15.76
6
9.37
1
6.35
2
2.32
7
1.83
5
1.24
3 Ayak: 3. Ayak İlk saat: 08:01:34
08:01:34
2
19.37
3
18.61
5
15.56
1
12.36
4
12.01
6
10.83
7
8.75
8
1.31
9
1.19
11:37:16
3
30.09
▲ 61.69% +11.48
2
19.29
▼ 0.41% -0.08
5
15.71
▲ 0.96% +0.15
4
10.76
▼ 10.41% -1.25
1
9.22
▼ 25.40% -3.14
6
8.10
▼ 25.21% -2.73
7
4.61
▼ 47.31% -4.14
8
1.38
▲ 5.34% +0.07
9
0.83
▼ 30.25% -0.36
12:24:26
3
29.01
▼ 3.59% -1.08
2
18.71
▼ 3.01% -0.58
5
16.01
▲ 1.91% +0.30
4
11.22
▲ 4.28% +0.46
1
9.44
▲ 2.39% +0.22
6
8.29
▲ 2.35% +0.19
7
4.62
▲ 0.22% +0.01
8
1.69
▲ 22.46% +0.31
9
1.01
▲ 21.69% +0.18
22:30:39
3
28.47
▼ 1.86% -0.54
2
18.67
▼ 0.21% -0.04
5
16.15
▲ 0.87% +0.14
4
11.53
▲ 2.76% +0.31
1
9.59
▲ 1.59% +0.15
6
8.38
▲ 1.09% +0.09
7
4.60
▼ 0.43% -0.02
8
1.66
▼ 1.78% -0.03
9
0.95
▼ 5.94% -0.06
23:31:17
3
28.47
2
18.67
5
16.15
4
11.53
1
9.59
6
8.38
7
4.60
8
1.66
9
0.95
4 Ayak: 4. Ayak İlk saat: 08:01:34
08:01:34
5
35.64
1
27.44
3
11.48
2
10.74
4
9.51
8
3.31
6
1.05
7
0.84
11:37:16
5
58.95
▲ 65.40% +23.31
1
17.01
▼ 38.01% -10.43
3
7.28
▼ 36.59% -4.20
2
6.61
▼ 38.45% -4.13
4
4.92
▼ 48.26% -4.59
8
3.27
▼ 1.21% -0.04
6
1.07
▲ 1.90% +0.02
7
0.89
▲ 5.95% +0.05
12:24:26
5
59.52
▲ 0.97% +0.57
1
16.45
▼ 3.29% -0.56
3
7.02
▼ 3.57% -0.26
2
6.66
▲ 0.76% +0.05
4
4.77
▼ 3.05% -0.15
8
3.26
▼ 0.31% -0.01
6
1.24
▲ 15.89% +0.17
7
1.09
▲ 22.47% +0.20
22:30:39
5
59.69
▲ 0.29% +0.17
1
16.41
▼ 0.24% -0.04
3
7.04
▲ 0.28% +0.02
2
6.76
▲ 1.50% +0.10
4
4.73
▼ 0.84% -0.04
8
3.17
▼ 2.76% -0.09
6
1.18
▼ 4.84% -0.06
7
1.02
▼ 6.42% -0.07
23:31:17
5
59.69
1
16.41
3
7.04
2
6.76
4
4.73
8
3.17
6
1.18
7
1.02
5 Ayak: 5. Ayak İlk saat: 08:01:34
08:01:34
1
64.25
4
13.59
5
10.63
8
4.56
6
2.30
3
2.20
2
2.04
7
0.41
11:37:16
1
51.35
▼ 20.08% -12.90
4
21.38
▲ 57.32% +7.79
5
14.54
▲ 36.78% +3.91
8
4.99
▲ 9.43% +0.43
6
4.54
▲ 97.39% +2.24
3
2.25
▲ 2.27% +0.05
7
0.59
▲ 43.90% +0.18
12:24:26
1
46.36
▼ 9.72% -4.99
4
23.90
▲ 11.79% +2.52
5
15.07
▲ 3.65% +0.53
6
5.57
▲ 22.69% +1.03
8
5.28
▲ 5.81% +0.29
3
2.73
▲ 21.33% +0.48
7
0.92
▲ 55.93% +0.33
22:30:39
1
44.94
▼ 3.06% -1.42
4
24.76
▲ 3.60% +0.86
5
15.43
▲ 2.39% +0.36
6
5.80
▲ 4.13% +0.23
8
5.33
▲ 0.95% +0.05
7
0.87
▼ 5.43% -0.05
23:31:17
1
44.94
4
24.76
5
15.43
6
5.80
8
5.33
7
0.87
6 Ayak: 6. Ayak İlk saat: 08:01:34
08:01:34
3
24.05
4
16.11
1
14.93
7
14.37
11
11.64
10
4.95
13
2.62
14
2.25
12
1.90
6
1.74
8
1.46
2
1.37
9
1.24
5
0.78
15
0.60
11:37:16
3
23.26
▼ 3.28% -0.79
4
15.17
▼ 5.83% -0.94
7
13.21
▼ 8.07% -1.16
1
12.45
▼ 16.61% -2.48
11
9.86
▼ 15.29% -1.78
10
7.10
▲ 43.43% +2.15
13
4.59
▲ 75.19% +1.97
6
3.12
▲ 79.31% +1.38
14
2.75
▲ 22.22% +0.50
12
2.20
▲ 15.79% +0.30
8
2.19
▲ 50.00% +0.73
2
1.35
▼ 1.46% -0.02
9
1.13
▼ 8.87% -0.11
5
1.06
▲ 35.90% +0.28
15
0.57
▼ 5.00% -0.03
12:24:26
3
21.54
▼ 7.39% -1.72
4
14.30
▼ 5.74% -0.87
7
13.27
▲ 0.45% +0.06
1
11.69
▼ 6.10% -0.76
11
9.95
▲ 0.91% +0.09
10
7.29
▲ 2.68% +0.19
13
5.51
▲ 20.04% +0.92
6
3.48
▲ 11.54% +0.36
14
3.18
▲ 15.64% +0.43
8
2.60
▲ 18.72% +0.41
12
2.52
▲ 14.55% +0.32
2
1.44
▲ 6.67% +0.09
9
1.31
▲ 15.93% +0.18
5
1.18
▲ 11.32% +0.12
15
0.74
▲ 29.82% +0.17
22:30:39
3
21.15
▼ 1.81% -0.39
4
14.06
▼ 1.68% -0.24
7
13.47
▲ 1.51% +0.20
1
11.48
▼ 1.80% -0.21
11
9.98
▲ 0.30% +0.03
10
7.42
▲ 1.78% +0.13
13
5.71
▲ 3.63% +0.20
6
3.59
▲ 3.16% +0.11
14
3.25
▲ 2.20% +0.07
8
2.63
▲ 1.15% +0.03
12
2.57
▲ 1.98% +0.05
2
1.45
▲ 0.69% +0.01
9
1.33
▲ 1.53% +0.02
15
0.73
▼ 1.35% -0.01
23:31:17
3
21.15
4
14.06
7
13.47
1
11.48
11
9.98
10
7.42
13
5.71
6
3.59
14
3.25
8
2.63
12
2.57
2
1.45
9
1.33
15
0.73